IOOiShares Global 10004/20/21 15:59
LAST:

 89.46
CHANGE:
 0.46
OPEN:
90.55
HIGH:
90.55
ASK:
90.77
VOLUME:
26,168
CHANGE(%):
0.51
PREV:
89.92
LOW:
89.39
BID:
89.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/2190.5590.5589.3989.4626,1680
04/19/2190.0590.1289.9089.9228,7630
04/16/2189.5689.8189.2389.4318,3790
04/15/2190.0090.0088.6189.1929,4060
04/14/2190.2090.3889.9789.9918,8680
04/13/2190.1490.5590.1090.2921,7690
04/12/2190.1790.5590.0590.3320,8400
04/09/2189.9989.9989.5089.7521,9060
04/08/2189.4689.6989.3989.4823,8010
04/07/2189.9989.9988.1488.4030,2870
FUNDAMENTALS
Sector:
Industry:
52wk range:74.00 - 90.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83