IOUIOUPAY LIMITED04/20/21 15:49
LAST:

 0.3900
CHANGE:
 0.01
OPEN:
0.4000
HIGH:
0.4050
ASK:
0.3900
VOLUME:
3,396,456
CHANGE(%):
1.27
PREV:
0.3950
LOW:
0.3800
BID:
0.3850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/210.40000.40500.38000.39003,396,4560
04/19/210.41500.41500.39500.39503,693,8810
04/16/210.42500.43000.41000.41004,056,6790
04/15/210.42000.43500.41000.41508,171,2200
04/14/210.38500.45000.38000.445019,906,0200
04/13/210.38000.39000.37000.37503,586,7060
04/12/210.39000.39500.37500.37501,778,9350
04/09/210.38500.39000.37250.39003,649,0010
04/08/210.40000.41000.38000.38505,818,8220
04/07/210.40000.42500.38500.39006,515,1030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83