IOZiShares Core S&P/ASX 20004/20/21 16:10
LAST:

 28.82
CHANGE:
 0.16
OPEN:
28.92
HIGH:
28.94
ASK:
28.95
VOLUME:
773,823
CHANGE(%):
0.55
PREV:
28.98
LOW:
28.77
BID:
28.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/2128.9228.9428.7728.82773,8230
04/19/2129.0629.1228.9828.98259,7930
04/16/2129.0529.0528.8529.00763,5530
04/15/2128.7529.0428.6728.98426,0500
04/14/2128.7328.8528.6528.81299,6660
04/13/2128.6928.7528.5828.611,183,0430
04/12/2128.6828.7028.5728.62243,3190
04/09/2128.6828.7128.5828.71304,0570
04/08/2128.6328.7928.6228.70427,8230
04/07/2128.6028.6028.2828.44393,6410
FUNDAMENTALS
Sector:
Industry:
52wk range:20.85 - 29.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 09, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83