IP1INTEGRATED PAYMENT TECHNOLOGIES LIMITED04/13/21 15:26
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0310
HIGH:
0.0310
ASK:
0.0310
VOLUME:
298,615
CHANGE(%):
0.00
PREV:
0.0300
LOW:
0.0290
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/210.03100.03100.02900.0300298,6150
04/12/210.02900.03100.02900.03001,518,5550
04/09/210.03000.03000.02900.02901,768,6900
04/08/210.03100.03100.02900.02901,507,5070
04/07/210.02900.03000.02800.03001,729,4110
04/06/210.03200.03200.02900.03003,984,6940
04/05/210.03100.03100.03100.031000
04/02/210.03100.03100.03100.031000
04/01/210.03200.03200.03100.03102,854,5630
03/31/210.03300.03300.03200.03203,189,4120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,9961461.05
DJI33,677-680.20
SP5004,142140.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,745130.73
BDI1,200494.26
HSI30,063-2530.83