IPDImpedimed Ltd04/01/2020
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0450
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0400
LOW:
0.0400
BID:
0.0650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/200.04000.04000.04000.040000
03/31/200.04000.04000.04000.040000
03/30/200.04000.04000.04000.040000
03/27/200.04700.04900.03900.04002,876,2110
03/26/200.04800.05100.04700.0470968,2130
03/25/200.05400.05400.04300.04701,486,6800
03/24/200.05000.05000.04800.04801,913,0070
03/23/200.05000.05000.04500.05001,500,0600
03/20/200.04400.05500.03800.04804,205,0030
03/19/200.05200.05700.04000.04308,969,2100
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.04 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 24, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83