IPDImpedimed Ltd04/13/21 16:10
LAST:

 0.1400
CHANGE:
 0.00
OPEN:
0.1400
HIGH:
0.1450
ASK:
0.1450
VOLUME:
1,756,457
CHANGE(%):
0.00
PREV:
0.1400
LOW:
0.1300
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/210.14000.14500.13000.14001,756,4570
04/12/210.13500.15000.13500.14005,651,4590
04/09/210.12500.14000.12500.14005,908,8240
04/08/210.12500.12500.11500.12003,143,8050
04/07/210.12000.12250.12000.12001,709,3130
04/06/210.12000.12000.11750.12001,166,7940
04/05/210.11500.11500.11500.115000
04/02/210.11500.11500.11500.115000
04/01/210.12500.12500.11500.1150890,5480
03/31/210.12500.13000.12000.1250337,7330
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.03 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 24, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,9961461.05
DJI33,677-680.20
SP5004,142140.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,745130.73
BDI1,200494.26
HSI30,063-2530.83