IPHIpoh04/19/21 16:10
LAST:

 7.190
CHANGE:
 0.07
OPEN:
7.330
HIGH:
7.400
ASK:
7.220
VOLUME:
176,256
CHANGE(%):
0.96
PREV:
7.260
LOW:
7.190
BID:
7.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/217.3307.4007.1907.190176,2560
04/16/217.3307.3607.2107.260227,5260
04/15/217.2707.4007.2207.350394,4590
04/14/217.2807.3307.1607.270405,5170
04/13/217.2107.3407.1307.300407,7840
04/12/217.1807.2107.1007.190371,0360
04/09/217.1107.1907.0807.190536,1820
04/08/217.0207.1707.0007.080460,2560
04/07/216.8207.0306.7806.960463,1060
04/06/216.8106.8806.7206.760515,1890
FUNDAMENTALS
Sector:
Industry:
52wk range:5.77 - 8.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83