IPLIncitec Pivot Ltd04/03/20 16:10
LAST:

 2.050
CHANGE:
 0.03
OPEN:
2.140
HIGH:
2.160
ASK:
2.100
VOLUME:
8,011,758
CHANGE(%):
1.44
PREV:
2.080
LOW:
2.010
BID:
2.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/202.1402.1602.0102.0508,011,7580
04/02/202.0402.1402.0302.0806,677,5680
04/01/202.0002.1702.0002.13010,289,0480
03/31/202.0002.1301.9402.02012,830,4000
03/30/201.8751.9601.8151.9606,304,1870
03/27/201.9802.0501.8751.9009,596,0220
03/26/201.8501.9901.8351.95011,355,0670
03/25/201.7801.8351.7351.8006,535,7600
03/24/201.7801.8201.6621.7308,652,3540
03/23/201.6351.7201.5651.67013,004,7710
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.57 - 3.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83