IPLIncitec Pivot Ltd04/09/21 16:10
LAST:

 2.810
CHANGE:
 0.01
OPEN:
2.790
HIGH:
2.840
ASK:
2.840
VOLUME:
2,524,805
CHANGE(%):
0.36
PREV:
2.800
LOW:
2.780
BID:
2.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/212.7902.8402.7802.8102,524,8050
04/08/212.8202.8452.7902.8005,738,2100
04/07/212.7102.8302.7102.8308,360,3590
04/06/212.7402.7402.5202.68014,257,8300
04/01/212.8902.9402.8902.9205,872,4260
03/31/212.9002.9802.8802.9107,541,7340
03/30/212.9802.9802.8902.8905,396,8310
03/29/212.9602.9702.8902.9406,690,8700
03/26/212.8902.9352.8702.9307,539,3260
03/25/212.7902.8702.7602.8307,654,0520
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.81 - 2.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83