IPTImpact Minerals Ltd04/16/21 16:10
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0210
HIGH:
0.0220
ASK:
0.0210
VOLUME:
5,369,110
CHANGE(%):
4.76
PREV:
0.0210
LOW:
0.0200
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.02100.02200.02000.02005,369,1100
04/15/210.02000.02100.01900.02108,630,3620
04/14/210.02100.02100.01900.01906,434,5920
04/13/210.02200.02300.02000.020010,928,9030
04/12/210.02400.02400.02300.02302,353,8220
04/09/210.02200.02300.02200.02303,595,2920
04/08/210.02200.02300.02200.02201,550,2660
04/07/210.02300.02300.02200.0220737,8330
04/06/210.02300.02300.02300.0230240,1940
04/05/210.02200.02200.02200.022000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83