IRDIron Road Ltd04/20/21 10:04
LAST:

 0.2450
CHANGE:
 0.01
OPEN:
0.2450
HIGH:
0.2450
ASK:
0.2600
VOLUME:
11,402
CHANGE(%):
2.08
PREV:
0.2400
LOW:
0.2450
BID:
0.2450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/210.24500.24500.24500.245011,4020
04/19/210.26000.26000.24000.240031,1260
04/16/210.26000.26000.26000.26001,9500
04/15/210.27500.27500.27500.27504,0080
04/14/210.28000.28000.28000.28002,2660
04/13/210.28000.28000.26000.260058,1440
04/12/210.29500.29500.29000.295039,3920
04/09/210.26000.29500.26000.295015,7940
04/08/210.26500.30000.26500.2900154,7490
04/07/210.28000.28000.28000.280000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 12, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83