IREIRESS Market Technology Ltd04/13/21 16:10
LAST:

 9.760
CHANGE:
 0.39
OPEN:
9.450
HIGH:
9.810
ASK:
9.850
VOLUME:
1,970,820
CHANGE(%):
4.16
PREV:
9.370
LOW:
9.360
BID:
9.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/219.4509.8109.3609.7601,970,8200
04/12/219.3609.4209.3009.370436,0820
04/09/219.3709.4509.3109.410286,7290
04/08/219.3509.4509.2809.370554,5470
04/07/219.4909.6209.3909.400470,2080
04/06/219.4609.4809.3609.430391,7890
04/05/219.3709.3709.3709.37000
04/02/219.3709.3709.3709.37000
04/01/219.2009.3709.1409.370342,6250
03/31/218.9909.2708.9509.180743,3480
FUNDAMENTALS
Sector:Software & Services
Industry:Foreign Regional Banks
52wk range:8.90 - 12.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 03, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,9961461.05
DJI33,677-680.20
SP5004,142140.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,745130.73
BDI1,200494.26
HSI30,063-2530.83