IREIRESS Market Technology Ltd04/01/20 15:59
LAST:

 10.75
CHANGE:
 0.33
OPEN:
10.57
HIGH:
10.94
ASK:
10.98
VOLUME:
860,455
CHANGE(%):
3.17
PREV:
10.42
LOW:
10.44
BID:
10.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/2010.5710.9410.4410.75860,4550
03/31/2011.2611.2710.1210.421,108,8120
03/30/2010.0910.9210.0910.87788,3080
03/27/2010.6811.0210.0210.37798,1800
03/26/2010.1110.769.8110.43511,1900
03/25/209.9110.299.479.98875,8110
03/24/209.199.548.849.431,046,5610
03/23/208.759.018.298.761,144,1460
03/20/209.869.869.239.291,791,7230
03/19/209.9910.239.099.13939,8630
FUNDAMENTALS
Sector:Software & Services
Industry:Foreign Regional Banks
52wk range:8.29 - 14.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 03, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83