IREKODIREKOD04/16/21 13:16
LAST:

 3.600
CHANGE:
 0.06
OPEN:
3.610
HIGH:
3.610
ASK:
3.650
VOLUME:
1,500
CHANGE(%):
1.69
PREV:
3.540
LOW:
3.600
BID:
3.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/213.6103.6103.6003.6001,5000
04/15/213.5503.5503.5403.5403,0000
04/14/213.3303.5103.3203.51019,0000
04/13/213.1203.2003.1203.2008,5000
04/12/212.8402.8402.8402.84000
04/09/212.8102.8402.8102.84025,0000
04/08/212.7702.8702.7702.8007,0000
04/07/213.0203.0403.0203.0402,0000
04/06/212.4402.4402.4402.44000
04/05/212.4402.4402.4402.44000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83