IRIIntegrated Research Ltd04/13/21 16:10
LAST:

 2.480
CHANGE:
 0.01
OPEN:
2.470
HIGH:
2.480
ASK:
2.480
VOLUME:
98,307
CHANGE(%):
0.40
PREV:
2.470
LOW:
2.410
BID:
2.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/212.4702.4802.4102.48098,3070
04/12/212.4702.5002.4102.470179,7430
04/09/212.4402.4502.3702.45090,3880
04/08/212.4602.4902.3902.420106,4480
04/07/212.5002.5202.3702.370261,6600
04/06/212.4102.5202.4102.490243,1940
04/05/212.4002.4002.4002.40000
04/02/212.4002.4002.4002.40000
04/01/212.3402.4302.3402.400126,5940
03/31/212.4302.4302.3002.320186,9480
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:2.05 - 4.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 13, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,9961461.05
DJI33,677-680.20
SP5004,142140.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,745130.73
BDI1,200494.26
HSI30,063-2530.83