IRIIntegrated Research Ltd04/01/20 16:11
LAST:

 2.730
CHANGE:
 0.13
OPEN:
2.590
HIGH:
2.760
ASK:
2.730
VOLUME:
214,343
CHANGE(%):
5.00
PREV:
2.600
LOW:
2.590
BID:
2.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/202.5902.7602.5902.730214,3430
03/31/202.6302.7102.5802.600509,3480
03/30/202.4002.6102.4002.610321,0450
03/27/202.5202.6102.4302.470288,2690
03/26/202.3802.4702.3002.470537,8520
03/25/202.4402.4602.3402.340578,3320
03/24/202.3702.4702.3302.350486,8170
03/23/202.5502.5502.1902.380818,7020
03/20/202.5402.6002.5402.580461,1740
03/19/202.6602.6602.4502.530422,2100
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:2.19 - 3.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 13, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83