ISDISENTIA GROUP LIMITED03/27/20 15:58
LAST:

 0.1450
CHANGE:
 0.03
OPEN:
0.1400
HIGH:
0.1600
ASK:
0.1450
VOLUME:
1,057,242
CHANGE(%):
20.83
PREV:
0.1200
LOW:
0.1350
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/200.14000.16000.13500.14501,057,2420
03/26/200.12000.13000.12000.1200208,3180
03/25/200.12000.12000.11000.1150311,6930
03/24/200.12000.12500.10500.1150632,7990
03/23/200.13000.13500.12000.1200402,0340
03/20/200.13000.15000.13000.1450410,0700
03/19/200.14000.15500.13000.1550145,8760
03/18/200.15500.16000.15000.1600258,0670
03/17/200.15000.16500.15000.1650352,0560
03/16/200.16500.16500.15000.1600237,6360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83