ISECiShares Enhanced Cash04/13/21 12:21
LAST:

 100.5
CHANGE:
 0.01
OPEN:
100.5
HIGH:
100.5
ASK:
100.5
VOLUME:
1,393
CHANGE(%):
0.01
PREV:
100.5
LOW:
100.5
BID:
100.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/21100.5100.5100.5100.51,3930
04/12/21100.5100.5100.5100.52,8470
04/09/21100.5100.5100.5100.58,3630
04/08/21100.5100.5100.5100.55,5840
04/07/21100.5100.5100.5100.54,8580
04/06/21100.5100.5100.5100.53,7390
04/05/21100.5100.5100.5100.500
04/02/21100.5100.5100.5100.500
04/01/21100.5100.5100.5100.55,4150
03/31/21100.5100.5100.5100.52,8720
FUNDAMENTALS
Sector:
Industry:
52wk range:100.33 - 100.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,9961461.05
DJI33,677-680.20
SP5004,142140.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,745130.73
BDI1,200494.26
HSI30,063-2530.83