ISECiShares Enhanced Cash04/01/20 14:48
LAST:

 100.4
CHANGE:
 0.05
OPEN:
100.4
HIGH:
100.4
ASK:
100.4
VOLUME:
3,500
CHANGE(%):
0.05
PREV:
100.4
LOW:
100.4
BID:
100.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/20100.4100.4100.4100.43,5000
03/31/20100.4100.4100.4100.43,5260
03/30/20100.4100.4100.4100.421,7960
03/27/20100.4100.4100.4100.421,8390
03/26/20100.4100.4100.4100.46,3230
03/25/20100.4100.4100.4100.48,1010
03/24/20100.4100.5100.4100.464,2780
03/23/20100.4100.4100.4100.431,9980
03/20/20100.4100.4100.4100.48,7780
03/19/20100.4100.4100.4100.417,5700
FUNDAMENTALS
Sector:
Industry:
52wk range:100.20 - 100.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83