ISOiShares S&P/ASX Small Ordinaries04/16/21 12:02
LAST:

 5.720
CHANGE:
 0.01
OPEN:
5.710
HIGH:
5.730
ASK:
6.000
VOLUME:
31,989
CHANGE(%):
0.18
PREV:
5.710
LOW:
5.710
BID:
5.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/215.7105.7305.7105.72031,9890
04/15/215.6505.7105.6505.71038,1320
04/14/215.6905.7205.6705.69021,8310
04/13/215.5705.6605.5705.65016,5210
04/12/215.6505.6505.6005.60011,2950
04/09/215.6705.6705.6305.64023,7000
04/08/215.5905.6405.5905.64010,1090
04/07/215.6005.6005.5705.6008,4120
04/06/215.5605.5605.5405.56011,7540
04/05/215.4305.4305.4305.43000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.75 - 5.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 09, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83