ISOiShares S&P/ASX Small Ordinaries03/27/20 15:49
LAST:

 3.480
CHANGE:
 0.10
OPEN:
3.650
HIGH:
3.670
ASK:
3.600
VOLUME:
72,965
CHANGE(%):
2.79
PREV:
3.580
LOW:
3.480
BID:
3.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/203.6503.6703.4803.48072,9650
03/26/203.5403.6203.5203.58062,5460
03/25/203.5003.5103.3503.35058,7580
03/24/203.0103.2803.0103.210242,4430
03/23/203.3203.3203.0103.01063,2380
03/20/203.4503.5003.4503.470264,8700
03/19/203.5103.5103.3803.38096,0610
03/18/203.7803.7803.5803.58028,3470
03/17/203.5503.6803.3203.67050,0800
03/16/203.8003.8003.6403.65033,3100
FUNDAMENTALS
Sector:
Industry:
52wk range:3.01 - 5.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 09, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83