ISUISELECT LIMITED.03/31/20 16:11
LAST:

 0.2300
CHANGE:
 0.03
OPEN:
0.2200
HIGH:
0.2350
ASK:
0.2300
VOLUME:
202,840
CHANGE(%):
11.54
PREV:
0.2600
LOW:
0.2200
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/200.22000.23500.22000.2300202,8400
03/30/200.27000.27000.22500.260034,0830
03/27/200.25500.27000.25500.260061,8990
03/26/200.23200.26000.23200.240046,2140
03/25/200.18000.23500.18000.220037,3760
03/24/200.17500.18000.17500.175022,5200
03/23/200.18000.18500.17500.175078,7130
03/20/200.20500.21500.18000.1800126,2470
03/19/200.21500.26000.21000.210074,5460
03/18/200.26500.26500.21000.215032,7710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83