ITGINTEGA GROUP LIMITED04/20/21 16:10
LAST:

 0.5050
CHANGE:
 0.01
OPEN:
0.5000
HIGH:
0.5100
ASK:
0.5050
VOLUME:
2,281,990
CHANGE(%):
1.00
PREV:
0.5000
LOW:
0.5000
BID:
0.4600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/210.50000.51000.50000.50502,281,9900
04/19/210.49500.50000.48000.50001,948,4060
04/16/210.50000.50000.49000.5000202,9890
04/15/210.48500.49500.48000.4950374,4830
04/14/210.49000.50000.48000.48002,593,2880
04/13/210.47500.49000.47500.4800775,6400
04/12/210.46500.47500.46000.46001,023,3290
04/09/210.43500.45000.43500.4500689,3850
04/08/210.45500.45500.42500.4400101,1300
04/07/210.45000.45500.43500.4350186,0450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83