IVCInvoCare Ltd04/20/21 15:59
LAST:

 11.45
CHANGE:
 0.03
OPEN:
11.36
HIGH:
11.52
ASK:
11.53
VOLUME:
215,310
CHANGE(%):
0.26
PREV:
11.48
LOW:
11.30
BID:
11.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/2111.3611.5211.3011.45215,3100
04/19/2111.4611.5311.2811.48331,4200
04/16/2111.4511.5511.3911.49218,5920
04/15/2111.3911.5011.2911.46334,6740
04/14/2111.5311.5411.4311.48497,8940
04/13/2111.5111.5211.4111.50201,0030
04/12/2111.4511.5111.4211.51130,5650
04/09/2111.3911.5211.3511.52187,7050
04/08/2111.4011.5311.3511.44214,2890
04/07/2111.4411.4511.3311.41181,5690
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Medical Appliances & Equipment
52wk range:9.37 - 12.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83