IVCKOAINVOCARE LIMITED03/26/20 10:01
LAST:

 1.795
CHANGE:
 0.00
OPEN:
1.795
HIGH:
1.795
ASK:
2.850
VOLUME:
8,000
CHANGE(%):
0.00
PREV:
1.795
LOW:
1.795
BID:
1.795
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/201.7951.7951.7951.7958,0000
03/25/201.7951.7951.7951.7953,0000
03/24/202.5602.5602.5602.5601,0000
03/23/202.6202.8202.6202.8208,0000
03/20/204.3304.3304.3304.33000
03/19/204.3304.3304.3304.3301000
03/18/203.5703.5703.5703.57000
03/17/203.5503.5703.5503.5701,3990
03/16/203.3503.3503.3503.35000
03/13/203.3503.3503.3503.35000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.80 - 5.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83