IVCKOPINVOCARE LIMITED04/13/2021
LAST:

 7.350
CHANGE:
 0.00
OPEN:
7.350
HIGH:
7.350
ASK:
7.540
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.350
LOW:
7.350
BID:
7.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/217.3507.3507.3507.35000
04/12/217.3507.3507.3507.35000
04/09/217.3507.3507.3507.35000
04/08/217.3507.3507.3507.35000
04/07/217.3507.3507.3507.35000
04/06/217.3507.3507.3507.35000
04/05/217.3507.3507.3507.35000
04/02/217.3507.3507.3507.35000
04/01/217.3507.3507.3507.35000
03/31/217.3507.3507.3507.35000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.95 - 9.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,9961461.05
DJI33,677-680.20
SP5004,142140.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,745130.73
BDI1,200494.26
HSI30,063-2530.83