IVEiShares MSCI EAFE04/13/21 15:46
LAST:

 102.1
CHANGE:
 0.06
OPEN:
102.0
HIGH:
103.5
ASK:
102.0
VOLUME:
3,464
CHANGE(%):
0.06
PREV:
102.0
LOW:
101.8
BID:
101.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/21102.0103.5101.8102.13,4640
04/12/21101.6102.2101.6102.03,0410
04/09/21102.0103.3101.8102.03,9990
04/08/21101.5102.0101.0102.05,3330
04/07/21100.7101.5100.7101.51,7600
04/06/21101.1102.7100.7100.86,1970
04/05/21100.2100.2100.2100.200
04/02/21100.2100.2100.2100.200
04/01/2199.4101.599.4100.27,4430
03/31/21100.3100.899.699.67,2870
FUNDAMENTALS
Sector:
Industry:
52wk range:84.78 - 103.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,9961461.05
DJI33,677-680.20
SP5004,142140.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,745130.73
BDI1,200494.26
HSI30,063-2530.83