IVEiShares MSCI EAFE04/01/20 14:51
LAST:

 86.78
CHANGE:
 0.85
OPEN:
86.78
HIGH:
86.78
ASK:
107.10
VOLUME:
428
CHANGE(%):
0.99
PREV:
85.93
LOW:
86.30
BID:
80.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/2086.7886.7886.3086.784280
03/31/2087.1288.1185.9385.932,6510
03/30/2084.6786.5084.6786.0617,6460
03/27/2089.7589.7587.3088.282,5940
03/26/2087.0088.7886.8886.884,2150
03/25/2082.9085.5982.8883.747,0570
03/24/2080.7081.3580.2580.7518,5220
03/23/2079.9779.9778.4479.3349,0450
03/20/2082.1983.0081.0582.901,8830
03/19/2082.0584.1181.5681.925,2430
FUNDAMENTALS
Sector:
Industry:
52wk range:76.00 - 106.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83