IVRIVR04/20/21 15:09
LAST:

 0.0830
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0840
ASK:
0.0840
VOLUME:
1,993,500
CHANGE(%):
3.75
PREV:
0.0800
LOW:
0.0800
BID:
0.0820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/210.08000.08400.08000.08301,993,5000
04/19/210.08200.08200.08000.08003,201,7100
04/16/210.08300.08300.07900.08106,324,6210
04/15/210.08400.08400.08100.08101,822,2710
04/14/210.08500.08500.08200.08302,244,2950
04/13/210.08000.08200.07900.08102,532,1870
04/12/210.08800.08800.08100.08105,016,8150
04/09/210.08600.09000.08600.08807,058,3460
04/08/210.08200.08600.08200.08603,590,3750
04/07/210.07900.08200.07700.08204,037,0280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83