IVZINVICTUS ENERGY LTD04/20/21 13:19
LAST:

 0.1900
CHANGE:
 0.01
OPEN:
0.1900
HIGH:
0.1950
ASK:
0.1900
VOLUME:
5,895,194
CHANGE(%):
2.56
PREV:
0.1950
LOW:
0.1850
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/210.19000.19500.18500.19005,895,1940
04/19/210.21000.21000.19500.195011,063,7070
04/16/210.18500.24500.18500.210033,471,1650
04/15/210.15500.18500.15500.185011,944,3020
04/14/210.15500.16000.15000.15005,381,9330
04/13/210.15500.16000.15000.15004,865,8760
04/12/210.16000.17000.15000.15003,094,4900
04/09/210.15500.16500.15000.16004,517,0390
04/08/210.15000.15500.14500.15503,080,0960
04/07/210.15500.15500.14500.15003,322,5340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83