IXCINVEX THERAPEUTICS LTD04/20/21 15:59
LAST:

 0.7550
CHANGE:
 0.03
OPEN:
0.7750
HIGH:
0.7750
ASK:
0.7750
VOLUME:
26,697
CHANGE(%):
3.21
PREV:
0.7800
LOW:
0.7550
BID:
0.7550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/210.77500.77500.75500.755026,6970
04/19/210.77000.78000.76000.780039,3050
04/16/210.76500.77500.76500.770022,4250
04/15/210.77500.78500.75500.760061,1520
04/14/210.77000.78000.77000.780045,1720
04/13/210.76000.79500.76000.785068,8000
04/12/210.75000.75500.75000.755016,2510
04/09/210.75000.77000.74500.770036,0720
04/08/210.78500.78500.77500.775022,3380
04/07/210.78000.78000.74500.7450218,6870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 2.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83