IXIiShares Global Consumer Staples04/13/21 13:10
LAST:

 77.91
CHANGE:
 0.41
OPEN:
77.92
HIGH:
77.92
ASK:
80.50
VOLUME:
2,393
CHANGE(%):
0.53
PREV:
77.50
LOW:
77.78
BID:
77.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/2177.9277.9277.7877.912,3930
04/12/2177.7977.7977.5077.503,4670
04/09/2178.0078.1577.2077.793,4180
04/08/2176.9177.6076.9177.072,8870
04/07/2176.6777.0276.6776.822,9810
04/06/2176.9076.9076.5176.579,9860
04/05/2176.6276.6276.6276.6200
04/02/2176.6276.6276.6276.6200
04/01/2176.4276.9075.9176.624,2280
03/31/2176.8076.9076.2376.423,3150
FUNDAMENTALS
Sector:
Industry:
52wk range:69.86 - 82.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,9961461.05
DJI33,677-680.20
SP5004,142140.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,745130.73
BDI1,200494.26
HSI30,063-2530.83