IXIiShares Global Consumer Staples04/01/20 15:51
LAST:

 77.77
CHANGE:
 0.62
OPEN:
78.20
HIGH:
78.20
ASK:
95.00
VOLUME:
1,708
CHANGE(%):
0.79
PREV:
78.39
LOW:
76.53
BID:
75.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/2078.2078.2076.5377.771,7080
03/31/2078.3678.9978.3678.394,3320
03/30/2076.0076.9975.2176.651,0300
03/27/2078.4578.7376.5076.543,5130
03/26/2076.4376.8775.6075.601,9200
03/25/2074.6375.1573.4973.494,2320
03/24/2073.1574.0573.0873.228,4790
03/23/2076.3776.3773.1074.026,9830
03/20/2080.0080.4877.8680.152,7260
03/19/2080.1783.1680.1780.357,3470
FUNDAMENTALS
Sector:
Industry:
52wk range:69.71 - 85.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83