IXJiShares Global Healthcare04/20/21 15:53
LAST:

 102.5
CHANGE:
 0.51
OPEN:
103.0
HIGH:
103.0
ASK:
103.9
VOLUME:
7,052
CHANGE(%):
0.50
PREV:
103.0
LOW:
102.5
BID:
102.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/21103.0103.0102.5102.57,0520
04/19/21103.0103.3103.0103.012,2870
04/16/21101.6102.5101.6102.35,4800
04/15/21101.7101.9100.7101.27,1670
04/14/21102.5102.5101.6101.83,8800
04/13/21102.0102.3102.0102.25,5730
04/12/21101.2102.2101.2102.26,9930
04/09/21100.5101.4100.5101.17,6540
04/08/21100.8101.4100.5101.07,0650
04/07/21100.8100.8100.2100.512,0180
FUNDAMENTALS
Sector:
Industry:
52wk range:94.15 - 107.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83