IXRIMX Resoures NL04/20/21 16:10
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0530
HIGH:
0.0540
ASK:
0.0500
VOLUME:
44,186,674
CHANGE(%):
5.66
PREV:
0.0530
LOW:
0.0490
BID:
0.0490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/210.05300.05400.04900.050044,186,6740
04/19/210.05700.05800.05300.053020,243,0500
04/16/210.05700.05800.05600.056015,976,8750
04/15/210.05800.05900.05500.056015,520,3340
04/14/210.05600.05800.05500.057011,455,5150
04/13/210.05700.05700.05500.05505,363,0000
04/12/210.05900.05900.05500.055014,233,7650
04/09/210.05800.05900.05600.059011,675,4580
04/08/210.05600.06100.05500.057042,711,9330
04/07/210.06300.06500.05400.055079,386,8920
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 11, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83