IZZiShares China Large-Cap04/09/21 15:56
LAST:

 60.70
CHANGE:
 1.04
OPEN:
61.78
HIGH:
61.78
ASK:
61.50
VOLUME:
6,443
CHANGE(%):
1.68
PREV:
61.74
LOW:
60.70
BID:
60.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/2161.7861.7860.7060.706,4430
04/08/2161.7861.8261.0961.744,3060
04/07/2161.8862.3861.2261.5936,0960
04/06/2162.2162.4961.6361.9441,9560
04/01/2161.9962.5061.1062.501,6470
03/31/2161.3061.6960.5960.822,0860
03/30/2159.5861.2359.5861.232,1460
03/29/2161.0161.5060.0060.1413,0200
03/26/2160.0060.5959.7060.523,9400
03/25/2160.5260.5258.8859.7020,1290
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:57.00 - 70.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83