IZZiShares China Large-Cap04/03/20 14:56
LAST:

 61.13
CHANGE:
 0.12
OPEN:
61.00
HIGH:
61.52
ASK:
61.50
VOLUME:
5,918
CHANGE(%):
0.20
PREV:
61.01
LOW:
61.00
BID:
59.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/2061.0061.5261.0061.135,9180
04/02/2059.5161.0159.2861.013,2770
04/01/2061.9461.9660.5061.5110,1160
03/31/2060.4261.9560.2160.218,7830
03/30/2059.3260.4258.5960.4256,9340
03/27/2063.8863.9161.1362.29158,5260
03/26/2062.4564.3062.0062.9610,7010
03/25/2061.0061.7060.7460.744,1200
03/24/2060.0060.5158.8260.0218,4610
03/23/2056.8060.0056.0058.5014,3120
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:54.50 - 66.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83