K2FK2FLY LIMITED11/30/20 15:43
LAST:

 0.3300
CHANGE:
 0.01
OPEN:
0.3450
HIGH:
0.3450
ASK:
0.3350
VOLUME:
490,420
CHANGE(%):
1.49
PREV:
0.3350
LOW:
0.3250
BID:
0.3250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/200.34500.34500.32500.3300490,4200
11/27/200.34500.34500.33500.3350646,0070
11/26/200.39000.39000.33000.34502,016,7000
11/25/200.36000.36500.36000.365088,8570
11/24/200.36000.36000.35500.3550141,8250
11/23/200.37000.37000.35000.3500358,1340
11/20/200.35000.35500.33500.3550236,7800
11/19/200.34000.34000.33000.330066,5000
11/18/200.34000.35000.33500.350064,6750
11/17/200.34000.34000.34000.340035,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,199-70.06
DJI29,639-2720.91
SP5003,622-170.46
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,776-80.46
BDI1,200494.26
HSI30,063-2530.83