KAIKAIROS MINERALS LIMITED11/30/20 16:10
LAST:

 0.0360
CHANGE:
 0.00
OPEN:
0.0380
HIGH:
0.0380
ASK:
0.0370
VOLUME:
8,735,399
CHANGE(%):
0.00
PREV:
0.0360
LOW:
0.0360
BID:
0.0360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/200.03800.03800.03600.03608,735,3990
11/27/200.03700.03700.03600.03603,786,5920
11/26/200.03700.03800.03600.03604,861,1360
11/25/200.03800.03800.03600.03606,248,3480
11/24/200.03900.03900.03700.03709,717,7460
11/23/200.04000.04200.04000.04004,486,7330
11/20/200.03900.04100.03900.04005,204,6230
11/19/200.04300.04300.03700.039014,673,1770
11/18/200.04300.04300.04100.04208,876,8910
11/17/200.04300.04500.04200.04406,440,6540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,199-70.06
DJI29,639-2720.91
SP5003,622-170.46
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,776-80.46
BDI1,200494.26
HSI30,063-2530.83