KAIOGKAIOG11/30/20 10:04
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0230
VOLUME:
100,000
CHANGE(%):
4.76
PREV:
0.0210
LOW:
0.0200
BID:
0.0210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/200.02000.02000.02000.0200100,0000
11/27/200.02200.02200.02100.02101,133,5930
11/26/200.02300.02300.02300.023014,8140
11/25/200.02200.02200.02200.0220592,4570
11/24/200.02300.02300.02200.0220734,1250
11/23/200.02400.02400.02400.0240101,9110
11/20/200.02300.02400.02300.0240740,4230
11/19/200.02500.02500.02300.02401,523,5150
11/18/200.02500.02600.02500.0260262,9630
11/17/200.02500.02600.02500.0260837,0370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,199-70.06
DJI29,639-2720.91
SP5003,622-170.46
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,776-80.46
BDI1,200494.26
HSI30,063-2530.83