KAMK2 Asset Management Holdings Ltd11/26/20 15:01
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.1150
HIGH:
0.1200
ASK:
0.1050
VOLUME:
1,770,256
CHANGE(%):
0.00
PREV:
0.1000
LOW:
0.0850
BID:
0.0950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/200.11500.12000.08500.10001,770,2560
11/25/200.05400.12000.05400.10001,111,0360
11/24/200.05200.05400.05200.0540143,4770
11/23/200.05300.05400.05200.0520288,4610
11/20/200.05200.05200.05200.0520120,0000
11/19/200.05300.05400.05300.0530107,2510
11/18/200.05300.05300.05200.0520404,2300
11/17/200.05100.05400.05100.0540210,7700
11/16/200.04900.04900.04900.049000
11/13/200.04900.04900.04900.049000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.02 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81030.17
BDI1,200494.26
HSI30,063-2530.83