KARKaroon Gas Australia Ltd11/30/20 16:10
LAST:

 1.010
CHANGE:
 0.02
OPEN:
1.035
HIGH:
1.050
ASK:
1.010
VOLUME:
3,196,154
CHANGE(%):
1.46
PREV:
1.025
LOW:
1.000
BID:
1.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/201.0351.0501.0001.0103,196,1540
11/27/201.0301.0301.0001.0252,432,5060
11/26/200.9901.0500.9851.0455,279,8620
11/25/200.9901.0250.9851.0006,028,1270
11/24/200.9150.9650.9100.9555,244,6760
11/23/200.9100.9100.8900.9001,362,5780
11/20/200.9000.9050.8850.9003,329,4810
11/19/200.8650.9050.8650.89015,774,9220
11/18/200.9100.9100.8650.8852,818,1600
11/17/200.9300.9400.9100.9103,269,8060
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.34 - 1.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,199-70.06
DJI29,639-2720.91
SP5003,622-170.46
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,776-80.46
BDI1,200494.26
HSI30,063-2530.83