KATKatana Capital Ltd11/30/20 14:24
LAST:

 0.9000
CHANGE:
 0.01
OPEN:
0.9000
HIGH:
0.9000
ASK:
0.9000
VOLUME:
48,000
CHANGE(%):
1.10
PREV:
0.9100
LOW:
0.9000
BID:
0.8900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/200.90000.90000.90000.900048,0000
11/27/200.91500.91500.91000.910041,5790
11/26/200.89000.90000.89000.900067,0470
11/25/200.89000.89000.88500.8900254,4290
11/24/200.88000.88500.88000.885047,5440
11/23/200.88000.88000.87500.880086,8900
11/20/200.87000.88000.87000.880040,6090
11/19/200.87000.87500.87000.870077,7490
11/18/200.88500.88500.87000.875041,0000
11/17/200.87000.87000.87000.870094,5260
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.57 - 0.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,199-70.06
DJI29,639-2720.91
SP5003,622-170.46
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,776-80.46
BDI1,200494.26
HSI30,063-2530.83