KCNKingsgate Consolidated Ltd11/30/20 15:59
LAST:

 0.8100
CHANGE:
 0.04
OPEN:
0.7900
HIGH:
0.8300
ASK:
0.8250
VOLUME:
262,201
CHANGE(%):
5.19
PREV:
0.7700
LOW:
0.7900
BID:
0.8100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/200.79000.83000.79000.8100262,2010
11/27/200.77000.78500.74000.7700238,1090
11/26/200.72000.77500.71000.77001,498,7200
11/25/200.68500.69500.66500.6700259,5320
11/24/200.71000.72000.68000.6800767,2980
11/23/200.68000.71500.68000.7000167,7940
11/20/200.70000.71500.66000.6800564,3850
11/19/200.75000.75500.69000.6950867,9550
11/18/200.77500.78000.75000.7500411,0090
11/17/200.78000.79500.75000.7550234,5060
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.32 - 1.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,199-70.06
DJI29,639-2720.91
SP5003,622-170.46
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,776-80.46
BDI1,200494.26
HSI30,063-2530.83