KGDKula Gold Limited11/30/20 13:35
LAST:

 0.0380
CHANGE:
 0.00
OPEN:
0.0370
HIGH:
0.0380
ASK:
0.0400
VOLUME:
160,536
CHANGE(%):
5.00
PREV:
0.0400
LOW:
0.0360
BID:
0.0360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/200.03700.03800.03600.0380160,5360
11/27/200.03800.04000.03800.0400217,5800
11/26/200.03700.03800.03700.0380170,0000
11/25/200.03500.03500.03500.0350138,0200
11/24/200.03400.03500.03200.03501,014,0000
11/23/200.03400.03400.03300.0330885,0800
11/20/200.03500.03500.03200.0320896,9150
11/19/200.03600.03600.03500.0350947,1040
11/18/200.04000.04000.03600.0370936,4170
11/17/200.03700.04000.03700.0400231,3570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,199-70.06
DJI29,639-2720.91
SP5003,622-170.46
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,776-80.46
BDI1,200494.26
HSI30,063-2530.83