KGLKentor Gold Ltd11/30/20 16:10
LAST:

 0.3050
CHANGE:
 0.02
OPEN:
0.2900
HIGH:
0.3050
ASK:
0.3050
VOLUME:
280,600
CHANGE(%):
7.02
PREV:
0.2850
LOW:
0.2850
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/200.29000.30500.28500.3050280,6000
11/27/200.29000.29000.28500.285034,8960
11/26/200.29500.30000.29000.3000148,2000
11/25/200.30000.30000.27000.270040,4000
11/24/200.30000.30000.30000.300047,3300
11/23/200.30000.30000.30000.300010,0000
11/20/200.30000.30000.29000.290093,3140
11/19/200.30000.30500.29000.3050105,0000
11/18/200.30500.30500.30500.305056,5390
11/17/200.32000.32000.32000.32008,5740
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.09 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 17, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,199-70.06
DJI29,639-2720.91
SP5003,622-170.46
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,776-80.46
BDI1,200494.26
HSI30,063-2530.83