KGNKOGAN.COM LTD11/30/20 16:10
LAST:

 16.40
CHANGE:
 0.21
OPEN:
16.30
HIGH:
16.86
ASK:
16.40
VOLUME:
1,461,417
CHANGE(%):
1.30
PREV:
16.19
LOW:
16.30
BID:
16.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/2016.3016.8616.3016.401,461,4170
11/27/2016.3616.6615.8116.19834,0500
11/26/2015.5216.7615.5216.351,927,4670
11/25/2016.2016.4715.4515.542,743,1940
11/24/2017.2517.2516.3216.382,149,0540
11/23/2017.4817.5016.8117.302,717,2810
11/20/2018.2318.5717.3917.502,868,7310
11/19/2018.9118.9417.9018.332,028,0160
11/18/2018.9619.2418.7919.021,092,9890
11/17/2019.7019.7018.9519.031,390,1010
FUNDAMENTALS
Sector:
Industry:
52wk range:3.45 - 25.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,199-70.06
DJI29,639-2720.91
SP5003,622-170.46
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,776-80.46
BDI1,200494.26
HSI30,063-2530.83