KINKIN MINING NL11/30/20 15:52
LAST:

 0.1700
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1750
ASK:
0.1700
VOLUME:
616,230
CHANGE(%):
2.86
PREV:
0.1750
LOW:
0.1600
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/200.17000.17500.16000.1700616,2300
11/27/200.17000.17500.17000.1750274,1500
11/26/200.17500.18500.17000.1750860,6470
11/25/200.18000.18500.18000.1800410,0840
11/24/200.19000.19000.18500.1850732,6360
11/23/200.19500.19500.19500.195056,5270
11/20/200.19000.19500.18500.1950310,8520
11/19/200.19000.19000.18500.185097,5200
11/18/200.19000.19500.18500.1950110,7720
11/17/200.20000.20000.18500.2000374,7830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,199-70.06
DJI29,639-2720.91
SP5003,622-170.46
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,776-80.46
BDI1,200494.26
HSI30,063-2530.83