KISKing Island Scheelite Ltd11/26/20 10:35
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.1100
VOLUME:
116,778
CHANGE(%):
4.76
PREV:
0.1050
LOW:
0.1100
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/200.11000.11000.11000.1100116,7780
11/25/200.11000.11000.09600.1050791,6500
11/24/200.12000.12000.11000.1100383,6660
11/23/200.11500.12000.11500.1200186,8950
11/20/200.11500.11500.11000.1150263,8650
11/19/200.12500.12500.10000.10501,251,4850
11/18/200.12500.12500.12000.1250587,1910
11/17/200.13000.13000.12000.12001,742,0390
11/16/200.12000.12000.11500.1200498,4320
11/13/200.10000.11500.10000.1150613,4850
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81030.17
BDI1,200494.26
HSI30,063-2530.83