KKCKKR CREDIT INCOME FUND11/30/20 15:43
LAST:

 2.140
CHANGE:
 0.03
OPEN:
2.110
HIGH:
2.160
ASK:
2.160
VOLUME:
229,284
CHANGE(%):
1.42
PREV:
2.110
LOW:
2.110
BID:
2.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/202.1102.1602.1102.140229,2840
11/27/202.1302.1502.1002.110339,5790
11/26/202.1402.1602.1202.120181,2050
11/25/202.1202.1602.1002.140599,8550
11/24/202.1202.1502.1202.120541,9860
11/23/202.1102.1402.1002.140336,7270
11/20/202.1202.1402.0902.090213,0710
11/19/202.0902.1402.0702.100414,5200
11/18/202.1002.1002.0702.080325,9510
11/17/202.1102.1202.0802.100571,2850
FUNDAMENTALS
Sector:
Industry:
52wk range:1.21 - 2.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,199-70.06
DJI29,639-2720.91
SP5003,622-170.46
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,776-80.46
BDI1,200494.26
HSI30,063-2530.83