KKOKinetiko Energy Ltd11/30/20 10:04
LAST:

 0.1650
CHANGE:
 0.01
OPEN:
0.1650
HIGH:
0.1650
ASK:
0.1650
VOLUME:
135,177
CHANGE(%):
3.13
PREV:
0.1600
LOW:
0.1650
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/200.16500.16500.16500.1650135,1770
11/27/200.15500.16500.15500.1600974,2440
11/26/200.16500.16500.15000.1500534,1360
11/25/200.15000.16500.15000.15001,735,4220
11/24/200.13500.14000.12500.14001,113,6450
11/23/200.13500.13500.13000.1300109,7040
11/20/200.13000.13500.12500.1350312,3390
11/19/200.13500.14000.12500.1300899,7060
11/18/200.13000.13000.12500.125098,3670
11/17/200.13000.13500.12500.1300177,8200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,199-70.06
DJI29,639-2720.91
SP5003,622-170.46
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,776-80.46
BDI1,200494.26
HSI30,063-2530.83