KLAKoala Corporation Australia11/30/20 15:54
LAST:

 54.72
CHANGE:
 2.34
OPEN:
57.06
HIGH:
57.20
ASK:
54.97
VOLUME:
5,969
CHANGE(%):
4.10
PREV:
57.06
LOW:
54.50
BID:
54.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/2057.0657.2054.5054.725,9690
11/27/2057.0057.8557.0057.063,8640
11/26/2055.9057.4355.9057.001,4240
11/25/2057.0058.9055.8055.801,9950
11/24/2057.0158.9056.7056.703,0670
11/23/2059.0661.0558.0058.008110
11/20/2055.6060.8155.6059.043,4230
11/19/2057.3057.6056.6956.919,2290
11/18/2058.2159.8158.2159.406,1400
11/17/2062.2062.2060.8060.803,3950
FUNDAMENTALS
Sector:
Industry:
52wk range:38.44 - 80.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,199-70.06
DJI29,639-2720.91
SP5003,622-170.46
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,776-80.46
BDI1,200494.26
HSI30,063-2530.83