KLLKALIUM LAKES LIMITED11/30/20 16:10
LAST:

 0.2050
CHANGE:
 0.01
OPEN:
0.2150
HIGH:
0.2175
ASK:
0.2100
VOLUME:
1,090,714
CHANGE(%):
4.65
PREV:
0.2150
LOW:
0.2050
BID:
0.2050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/200.21500.21750.20500.20501,090,7140
11/27/200.21500.21500.20000.21503,669,7140
11/26/200.21500.21500.20500.21501,245,6750
11/25/200.21500.21500.20500.20501,054,8620
11/24/200.21500.22000.20500.21502,433,8820
11/23/200.22000.22000.21000.21001,769,0330
11/20/200.21000.21500.21000.21002,401,5690
11/19/200.22500.22500.21000.21003,464,3170
11/18/200.23000.23000.22000.22501,608,8120
11/17/200.22000.23000.22000.23003,801,6370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,199-70.06
DJI29,639-2720.91
SP5003,622-170.46
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,776-80.46
BDI1,200494.26
HSI30,063-2530.83