KMDKathmandu Holdings Limited11/30/20 15:55
LAST:

 1.160
CHANGE:
 0.07
OPEN:
1.210
HIGH:
1.220
ASK:
1.165
VOLUME:
5,129,149
CHANGE(%):
5.31
PREV:
1.225
LOW:
1.150
BID:
1.155
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/201.2101.2201.1501.1605,129,1490
11/27/201.2601.2601.2101.2252,586,5800
11/26/201.2751.2951.2551.2601,772,0800
11/25/201.3401.3601.2501.2603,631,0050
11/24/201.3101.3301.3051.3151,507,9320
11/23/201.2851.3301.2751.3201,286,9510
11/20/201.2401.2701.2401.2701,202,9940
11/19/201.2251.2401.2151.2301,717,5790
11/18/201.2251.2351.2051.2101,500,7760
11/17/201.2301.2501.2181.2252,200,2800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.59 - 3.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,199-70.06
DJI29,639-2720.91
SP5003,622-170.46
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,776-80.46
BDI1,200494.26
HSI30,063-2530.83