KMEKip McGrath Education Centres11/26/20 15:52
LAST:

 1.550
CHANGE:
 0.03
OPEN:
1.500
HIGH:
1.575
ASK:
1.580
VOLUME:
6,201
CHANGE(%):
1.90
PREV:
1.580
LOW:
1.500
BID:
1.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/201.5001.5751.5001.5506,2010
11/25/201.5801.5951.5801.58015,1940
11/24/201.5601.5951.5301.58021,9090
11/23/201.5501.5701.5501.56023,6890
11/20/201.5501.5501.5501.55000
11/19/201.4151.5851.4151.55039,2620
11/18/201.4501.4501.4101.41514,2370
11/17/201.3501.4501.2951.450110,0260
11/16/201.3501.3501.3501.35000
11/13/201.3351.3501.3301.35015,6540
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.65 - 1.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 27, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81030.17
BDI1,200494.26
HSI30,063-2530.83