KMTKOPORE METALS LIMITED11/30/20 16:10
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0230
HIGH:
0.0240
ASK:
0.0250
VOLUME:
3,382,093
CHANGE(%):
13.04
PREV:
0.0230
LOW:
0.0200
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/200.02300.02400.02000.02003,382,0930
11/27/200.02300.02300.02300.023000
11/26/200.02300.02300.02300.0230185,9500
11/25/200.02300.02300.02300.023000
11/24/200.02400.02400.02200.02302,399,9100
11/23/200.02500.02500.02400.02402,910,2780
11/20/200.02500.02600.02500.02502,186,6090
11/19/200.02700.02700.02500.02501,946,6770
11/18/200.02600.02800.02600.02702,994,3110
11/17/200.02600.02800.02400.02804,659,5860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,199-70.06
DJI29,639-2720.91
SP5003,622-170.46
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,776-80.46
BDI1,200494.26
HSI30,063-2530.83