KNMKNEOMEDIA LIMITED11/30/20 16:10
LAST:

 0.0190
CHANGE:
 0.00
OPEN:
0.0190
HIGH:
0.0190
ASK:
0.0200
VOLUME:
2,114,210
CHANGE(%):
5.00
PREV:
0.0200
LOW:
0.0180
BID:
0.0170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/200.01900.01900.01800.01902,114,2100
11/27/200.01900.02000.01900.0200775,0000
11/26/200.02000.02000.01900.01901,100,7080
11/25/200.02400.02500.01900.02005,554,7430
11/24/200.02400.02400.02400.0240296,4700
11/23/200.02400.02400.02300.02401,906,4540
11/20/200.02300.02400.02300.02401,525,4880
11/19/200.02300.02500.02200.02201,165,4560
11/18/200.02100.02300.02100.02302,711,4540
11/17/200.02300.02300.02100.02102,672,1450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,199-70.06
DJI29,639-2720.91
SP5003,622-170.46
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,776-80.46
BDI1,200494.26
HSI30,063-2530.83