KOVKorvest Ltd11/30/20 14:31
LAST:

 4.780
CHANGE:
 0.02
OPEN:
4.800
HIGH:
4.880
ASK:
5.000
VOLUME:
7,010
CHANGE(%):
0.42
PREV:
4.760
LOW:
4.780
BID:
4.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/204.8004.8804.7804.7807,0100
11/27/204.7604.7604.7504.7604,3720
11/26/204.7604.7604.7604.76000
11/25/204.7404.7904.7404.760238,0780
11/24/204.6604.7304.6604.70018,6620
11/23/204.6204.6204.6204.62000
11/20/204.6204.6204.6204.6208040
11/19/204.6504.7204.6204.6203,8610
11/18/204.7104.7204.6504.7205,0920
11/17/204.7204.7204.7104.72011,3440
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:2.91 - 4.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 03, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,199-70.06
DJI29,639-2720.91
SP5003,622-170.46
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,776-80.46
BDI1,200494.26
HSI30,063-2530.83