KPEKINA PETROLEUM CORPORATION11/26/2020
LAST:

 0.4000
CHANGE:
 0.00
OPEN:
0.4000
HIGH:
0.4000
ASK:
0.4800
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4000
LOW:
0.4000
BID:
0.3400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/200.40000.40000.40000.400000
11/25/200.40000.40000.40000.400000
11/24/200.40000.40000.40000.400000
11/23/200.40000.40000.40000.40001,0000
11/20/200.40000.40000.40000.400000
11/19/200.40500.40500.40000.40001,2000
11/18/200.40500.40500.40500.405000
11/17/200.40500.40500.40500.40502,3800
11/16/200.42000.42000.42000.420000
11/13/200.42000.42000.42000.420000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 1.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81030.17
BDI1,200494.26
HSI30,063-2530.83